DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,004 Value ($000) $10,989 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 50,740 Value ($000) $10,060 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 208,986 Value ($000) $41,283 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 208,359 Value ($000) $42,714 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 40,795 Value ($000) $9,364 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 38,105 Value ($000) $10,594 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 37,152 Value ($000) $9,282 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 16,392 Value ($000) $4,093 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 16,490 Value ($000) $3,815 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 17,346 Value ($000) $4,303 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 17,174 Value ($000) $4,122 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 55,035 Value ($000) $13,871 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 19,584 Value ($000) $5,198 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 42,444 Value ($000) $10,963 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 51,779 Value ($000) $13,127 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 57,973 Value ($000) $17,005 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 61,208 Value ($000) $20,139 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 58,419 Value ($000) $17,785 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 56,212 Value ($000) $15,301 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 45,801 Value ($000) $10,309 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 36,017 Value ($000) $8,001 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 27,145 Value ($000) $5,845 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 16,886 Value ($000) $2,986 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 14,706 Value ($000) $2,035 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,950 Value ($000) $1,067 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,452 Value ($000) $643 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 4,336 Value ($000) $620 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,038 Value ($000) $533 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,677 Value ($000) $379 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,004	$10,989	$219.54	$198.36 - $234.67
Q3 2025	50,740	$10,060	$198.37	$179.46 - $213.34
Q2 2025	208,986	$41,283	$193.02	$170.19 - $206.02
Q1 2025	208,359	$42,714	$216.97	$195.57 - $256.62
Q4 2024	40,795	$9,364	$243.95	$223.75 - $277.34
Q3 2024	38,105	$10,594	$262.43	$235.96 - $279.34
Q2 2024	37,152	$9,282	$250.27	$228.56 - $266.57
Q1 2024	16,392	$4,093	$241.47	$220.19 - $256.28
Q4 2023	16,490	$3,815	$210.35	$179.99 - $231.76
Q3 2023	17,346	$4,303	$220.19	$202.96 - $235.97
Q2 2023	17,174	$4,122	$208.76	$193.39 - $228.38
Q1 2023	55,035	$13,871	$224.08	$206.96 - $243.92
Q4 2022	19,584	$5,198	$228.13	$204.86 - $247.44
Q3 2022	42,444	$10,963	$240.69	$211.67 - $264.81
Q2 2022	51,779	$13,127	$226.23	$203.49 - $263.93
Q1 2022	57,973	$17,005	$245.73	$221.55 - $285.84
Q4 2021	61,208	$20,139	$270.11	$245.61 - $288.37
Q3 2021	58,419	$17,785	$266.79	$232.06 - $290.14
Q2 2021	56,212	$15,301	$217.14	$194.58 - $237.25
Q1 2021	45,801	$10,309	$198.70	$183.19 - $215.83
Q4 2020	36,017	$8,001	$196.00	$183.22 - $215.19
Q3 2020	27,145	$5,845	$173.71	$151.64 - $187.72
Q2 2020	16,886	$2,986	$140.03	$110.45 - $154.58
Q1 2020	14,706	$2,035	$131.31	$103.30 - $146.13
Q4 2019	6,950	$1,067	$122.98	$114.64 - $132.86
Q3 2019	4,452	$643	$121.72	$115.33 - $126.96
Q2 2019	4,336	$620	$114.95	$106.73 - $124.43
Q1 2019	4,038	$533	$99.39	$82.89 - $113.98
Q4 2018	3,677	$379	$87.89	$81.17 - $95.14