DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,896 Value ($000) $6,157 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,135 Value ($000) $3 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,590 Value ($000) $2 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,567 Value ($000) $3 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 23,762 Value ($000) $7 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 25,252 Value ($000) $6 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 38,811 Value ($000) $10 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 35,788 Value ($000) $8 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 28,018 Value ($000) $7 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 27,293 Value ($000) $7 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 27,663 Value ($000) $7 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 27,898 Value ($000) $7 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 28,642 Value ($000) $7,398 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 29,340 Value ($000) $7,438 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 30,049 Value ($000) $8,814 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 26,028 Value ($000) $8,563 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 29,552 Value ($000) $8,996 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 15,372 Value ($000) $4,125 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 15,620 Value ($000) $3,514 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 16,647 Value ($000) $3,697 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 17,594 Value ($000) $3,788 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 16,998 Value ($000) $3,006 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 17,724 Value ($000) $2,453 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 22,291 Value ($000) $3,423 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,896	$6,157	$219.54	$198.36 - $234.67
Q3 2025	16,135	$3	$198.37	$179.46 - $213.34
Q2 2025	11,590	$2	$193.02	$170.19 - $206.02
Q1 2025	12,567	$3	$216.97	$195.57 - $256.62
Q3 2024	23,762	$7	$262.43	$235.96 - $279.34
Q2 2024	25,252	$6	$250.27	$228.56 - $266.57
Q1 2024	38,811	$10	$241.47	$220.19 - $256.28
Q4 2023	35,788	$8	$210.35	$179.99 - $231.76
Q3 2023	28,018	$7	$220.19	$202.96 - $235.97
Q2 2023	27,293	$7	$208.76	$193.39 - $228.38
Q1 2023	27,663	$7	$224.08	$206.96 - $243.92
Q4 2022	27,898	$7	$228.13	$204.86 - $247.44
Q3 2022	28,642	$7,398	$240.69	$211.67 - $264.81
Q2 2022	29,340	$7,438	$226.23	$203.49 - $263.93
Q1 2022	30,049	$8,814	$245.73	$221.55 - $285.84
Q4 2021	26,028	$8,563	$270.11	$245.61 - $288.37
Q3 2021	29,552	$8,996	$266.79	$232.06 - $290.14
Q2 2021	15,372	$4,125	$217.14	$194.58 - $237.25
Q1 2021	15,620	$3,514	$198.70	$183.19 - $215.83
Q4 2020	16,647	$3,697	$196.00	$183.22 - $215.19
Q3 2020	17,594	$3,788	$173.71	$151.64 - $187.72
Q2 2020	16,998	$3,006	$140.03	$110.45 - $154.58
Q1 2020	17,724	$2,453	$131.31	$103.30 - $146.13
Q4 2019	22,291	$3,423	$122.98	$114.64 - $132.86