DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,545 Value ($000) $17,981 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 78,807 Value ($000) $15,624 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 74,960 Value ($000) $14,808 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 67,406 Value ($000) $13,818 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 67,626 Value ($000) $15,524 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 67,670 Value ($000) $18,814 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 69,055 Value ($000) $17,253 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 69,280 Value ($000) $17,301 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 63,860 Value ($000) $14,773 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 64,380 Value ($000) $15,973 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 64,915 Value ($000) $15,580 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 64,960 Value ($000) $16,373 Avg Close $224.08 Range $206.96 - $243.92