DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,054 Value ($000) $10,772 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 47,348 Value ($000) $9,387 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 46,102 Value ($000) $9,107 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 45,506 Value ($000) $9,329 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 43,789 Value ($000) $10,052 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 41,638 Value ($000) $11,576 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 40,967 Value ($000) $10,236 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 40,462 Value ($000) $10,104 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 38,407 Value ($000) $8,885 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 34,141 Value ($000) $8,470 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 33,586 Value ($000) $8,061 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 32,322 Value ($000) $8,146 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 31,662 Value ($000) $8,404 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 23,154 Value ($000) $5,980 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 22,102 Value ($000) $5,603 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 17,990 Value ($000) $5,277 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,788 Value ($000) $1,904 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,569 Value ($000) $1,695 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,462 Value ($000) $1,466 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,078 Value ($000) $1,143 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,487 Value ($000) $775 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,088 Value ($000) $665 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,802 Value ($000) $495 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,494 Value ($000) $345 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,070 Value ($000) $318 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,054	$10,772	$219.54	$198.36 - $234.67
Q3 2025	47,348	$9,387	$198.37	$179.46 - $213.34
Q2 2025	46,102	$9,107	$193.02	$170.19 - $206.02
Q1 2025	45,506	$9,329	$216.97	$195.57 - $256.62
Q4 2024	43,789	$10,052	$243.95	$223.75 - $277.34
Q3 2024	41,638	$11,576	$262.43	$235.96 - $279.34
Q2 2024	40,967	$10,236	$250.27	$228.56 - $266.57
Q1 2024	40,462	$10,104	$241.47	$220.19 - $256.28
Q4 2023	38,407	$8,885	$210.35	$179.99 - $231.76
Q3 2023	34,141	$8,470	$220.19	$202.96 - $235.97
Q2 2023	33,586	$8,061	$208.76	$193.39 - $228.38
Q1 2023	32,322	$8,146	$224.08	$206.96 - $243.92
Q4 2022	31,662	$8,404	$228.13	$204.86 - $247.44
Q3 2022	23,154	$5,980	$240.69	$211.67 - $264.81
Q2 2022	22,102	$5,603	$226.23	$203.49 - $263.93
Q1 2022	17,990	$5,277	$245.73	$221.55 - $285.84
Q4 2021	5,788	$1,904	$270.11	$245.61 - $288.37
Q3 2021	5,569	$1,695	$266.79	$232.06 - $290.14
Q2 2021	5,462	$1,466	$217.14	$194.58 - $237.25
Q1 2021	5,078	$1,143	$198.70	$183.19 - $215.83
Q4 2020	3,487	$775	$196.00	$183.22 - $215.19
Q3 2020	3,088	$665	$173.71	$151.64 - $187.72
Q2 2020	2,802	$495	$140.03	$110.45 - $154.58
Q1 2020	2,494	$345	$131.31	$103.30 - $146.13
Q4 2019	2,070	$318	$122.98	$114.64 - $132.86