DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,644 Value ($000) $1,750 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,586 Value ($000) $1,702 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,884 Value ($000) $1,360 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,380 Value ($000) $1,308 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,899 Value ($000) $1,124 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,901 Value ($000) $1,363 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,590 Value ($000) $1,147 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,978 Value ($000) $1,243 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,382 Value ($000) $1,245 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,196 Value ($000) $1,289 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,013 Value ($000) $1,443 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,202 Value ($000) $1,311 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,151 Value ($000) $1,367 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,956 Value ($000) $1,280 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,391 Value ($000) $860 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,819 Value ($000) $1,414 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,061 Value ($000) $1,336 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,061 Value ($000) $1,236 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,432 Value ($000) $653 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,261 Value ($000) $509 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,461 Value ($000) $547 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,817 Value ($000) $391 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,544 Value ($000) $273 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 1,370 Value ($000) $210 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,644	$1,750	$219.54	$198.36 - $234.67
Q3 2025	8,586	$1,702	$198.37	$179.46 - $213.34
Q2 2025	6,884	$1,360	$193.02	$170.19 - $206.02
Q1 2025	6,380	$1,308	$216.97	$195.57 - $256.62
Q4 2024	4,899	$1,124	$243.95	$223.75 - $277.34
Q3 2024	4,901	$1,363	$262.43	$235.96 - $279.34
Q2 2024	4,590	$1,147	$250.27	$228.56 - $266.57
Q1 2024	4,978	$1,243	$241.47	$220.19 - $256.28
Q4 2023	5,382	$1,245	$210.35	$179.99 - $231.76
Q3 2023	5,196	$1,289	$220.19	$202.96 - $235.97
Q2 2023	6,013	$1,443	$208.76	$193.39 - $228.38
Q1 2023	5,202	$1,311	$224.08	$206.96 - $243.92
Q4 2022	5,151	$1,367	$228.13	$204.86 - $247.44
Q3 2022	4,956	$1,280	$240.69	$211.67 - $264.81
Q2 2022	3,391	$860	$226.23	$203.49 - $263.93
Q1 2022	4,819	$1,414	$245.73	$221.55 - $285.84
Q4 2021	4,061	$1,336	$270.11	$245.61 - $288.37
Q3 2021	4,061	$1,236	$266.79	$232.06 - $290.14
Q2 2021	2,432	$653	$217.14	$194.58 - $237.25
Q1 2021	2,261	$509	$198.70	$183.19 - $215.83
Q4 2020	2,461	$547	$196.00	$183.22 - $215.19
Q3 2020	1,817	$391	$173.71	$151.64 - $187.72
Q2 2020	1,544	$273	$140.03	$110.45 - $154.58
Q4 2019	1,370	$210	$122.98	$114.64 - $132.86