DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,594 Value ($000) $2,654 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,578 Value ($000) $1,701 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,903 Value ($000) $1,759 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,685 Value ($000) $960 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 3,355 Value ($000) $770 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,572 Value ($000) $993 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,508 Value ($000) $877 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,263 Value ($000) $815 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,278 Value ($000) $758 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,871 Value ($000) $960 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,707 Value ($000) $890 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,058 Value ($000) $1,023 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,176 Value ($000) $1,108 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,139 Value ($000) $1,069 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,155 Value ($000) $1,053 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,040 Value ($000) $1,185 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,936 Value ($000) $966 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,573 Value ($000) $783 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,301 Value ($000) $617 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,676 Value ($000) $377 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,625 Value ($000) $360 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,624 Value ($000) $369,544 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,623 Value ($000) $301,164 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,479 Value ($000) $204,708 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,471 Value ($000) $240,391 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,594	$2,654	$219.54	$198.36 - $234.67
Q3 2025	8,578	$1,701	$198.37	$179.46 - $213.34
Q2 2025	8,903	$1,759	$193.02	$170.19 - $206.02
Q1 2025	4,685	$960	$216.97	$195.57 - $256.62
Q4 2024	3,355	$770	$243.95	$223.75 - $277.34
Q3 2024	3,572	$993	$262.43	$235.96 - $279.34
Q2 2024	3,508	$877	$250.27	$228.56 - $266.57
Q1 2024	3,263	$815	$241.47	$220.19 - $256.28
Q4 2023	3,278	$758	$210.35	$179.99 - $231.76
Q3 2023	3,871	$960	$220.19	$202.96 - $235.97
Q2 2023	3,707	$890	$208.76	$193.39 - $228.38
Q1 2023	4,058	$1,023	$224.08	$206.96 - $243.92
Q4 2022	4,176	$1,108	$228.13	$204.86 - $247.44
Q3 2022	4,139	$1,069	$240.69	$211.67 - $264.81
Q2 2022	4,155	$1,053	$226.23	$203.49 - $263.93
Q1 2022	4,040	$1,185	$245.73	$221.55 - $285.84
Q4 2021	2,936	$966	$270.11	$245.61 - $288.37
Q3 2021	2,573	$783	$266.79	$232.06 - $290.14
Q2 2021	2,301	$617	$217.14	$194.58 - $237.25
Q1 2021	1,676	$377	$198.70	$183.19 - $215.83
Q4 2020	1,625	$360	$196.00	$183.22 - $215.19
Q3 2020	1,624	$369,544	$173.71	$151.64 - $187.72
Q2 2020	1,623	$301,164	$140.03	$110.45 - $154.58
Q1 2020	1,479	$204,708	$131.31	$103.30 - $146.13
Q4 2019	1,471	$240,391	$122.98	$114.64 - $132.86