DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $1,469 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,262 Value ($000) $1,043 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,297 Value ($000) $848 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,734 Value ($000) $561 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,465 Value ($000) $484 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,854 Value ($000) $697 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,690 Value ($000) $422 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,244 Value ($000) $310 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,050 Value ($000) $243 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 863 Value ($000) $215 Avg Close $220.19 Range $202.96 - $235.97