DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,000 Value ($000) $25,868 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 105,300 Value ($000) $20,877 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 59,100 Value ($000) $11,675 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 67,176 Value ($000) $13,771 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 59,819 Value ($000) $13,731 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 42,679 Value ($000) $11,866 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 20,039 Value ($000) $5,007 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 47,339 Value ($000) $11,821 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 43,228 Value ($000) $10,000 Avg Close $210.35 Range $179.99 - $231.76
Q2 2022
Shares 44,527 Value ($000) $11,288 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 96,063 Value ($000) $28,178 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 66,931 Value ($000) $22,021 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 55,031 Value ($000) $16,754 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 80,106 Value ($000) $21,497 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 59,912 Value ($000) $13,485 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 64,209 Value ($000) $14,263 Avg Close $196.00 Range $183.22 - $215.19