DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $209 Avg Close $219.54 Range $198.36 - $234.67
Q4 2024
Shares 936 Value ($000) $0 Avg Close $243.95 Range $223.75 - $277.34
Q1 2024
Shares 905 Value ($000) $0 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 967 Value ($000) $0 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 839 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 1,543 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,432 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,526 Value ($000) $394 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,524 Value ($000) $386 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,264 Value ($000) $371 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,016 Value ($000) $334 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 1,048 Value ($000) $281 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,032 Value ($000) $232 Avg Close $198.70 Range $183.19 - $215.83
Q3 2020
Shares 1,039 Value ($000) $224 Avg Close $173.71 Range $151.64 - $187.72