Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,329 | $533 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 2,537 | $535 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 2,261 | $451 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 2,172 | $417 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 2,142 | $492 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 2,004 | $549 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 1,977 | $474 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 1,992 | $498 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 1,970 | $458 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 2,332 | $579 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 2,286 | $549 | $208.76 | $193.39 - $228.38 |
| Q4 2022 | 2,097 | $557 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 2,047 | $529 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 1,986 | $503 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 4,720 | $1,385 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 4,098 | $1,348 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 4,792 | $1,459 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 4,168 | $1,119 | $217.14 | $194.58 - $237.25 |