DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,203 Value ($000) $8,746 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 37,992 Value ($000) $7,532 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 34,039 Value ($000) $6,724 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 33,057 Value ($000) $6,777 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 31,193 Value ($000) $7,160 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 29,793 Value ($000) $8,283 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 29,114 Value ($000) $7,274 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 28,523 Value ($000) $7,123 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 28,062 Value ($000) $6,492 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 27,192 Value ($000) $6,746 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 27,176 Value ($000) $6,490 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 26,833 Value ($000) $6,763 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 26,907 Value ($000) $7,142 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 26,773 Value ($000) $6,915 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 26,337 Value ($000) $6,677 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 26,973 Value ($000) $7,912 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 26,922 Value ($000) $8,858 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 26,588 Value ($000) $8,095 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 27,457 Value ($000) $7,368 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 27,344 Value ($000) $6,155 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 27,175 Value ($000) $6,037 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 26,605 Value ($000) $5,729 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 25,992 Value ($000) $4,596 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 26,209 Value ($000) $3,628 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 25,867 Value ($000) $3,970 Avg Close $122.98 Range $114.64 - $132.86