DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $636 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,824 Value ($000) $560 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,477 Value ($000) $687 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,272 Value ($000) $671 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,261 Value ($000) $749 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,164 Value ($000) $880 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,175 Value ($000) $793 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,218 Value ($000) $804 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,336 Value ($000) $772 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,316 Value ($000) $823 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,872 Value ($000) $689 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,996 Value ($000) $755 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,367 Value ($000) $894 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,401 Value ($000) $878 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,156 Value ($000) $800 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,976 Value ($000) $1,166 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,366 Value ($000) $1,107 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,255 Value ($000) $270 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,381 Value ($000) $907 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,690 Value ($000) $380 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,255 Value ($000) $279 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,255 Value ($000) $270 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,040 Value ($000) $184 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 840 Value ($000) $116 Avg Close $131.31 Range $103.30 - $146.13