DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,946 Value ($000) $1,364 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,324 Value ($000) $1,064 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,716 Value ($000) $932 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,885 Value ($000) $1,206 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,338 Value ($000) $1,225 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,161 Value ($000) $1,435 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,060 Value ($000) $1,264 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,749 Value ($000) $1,186 Avg Close $241.47 Range $220.19 - $256.28
Q4 2019
Shares 258 Value ($000) $40 Avg Close $122.98 Range $114.64 - $132.86