DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,988 Value ($000) $12,130 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 76,785 Value ($000) $15,223 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,186 Value ($000) $1,222 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,948 Value ($000) $1,219 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,176 Value ($000) $9,452 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 36,913 Value ($000) $10,135 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 27,939 Value ($000) $6,831 Avg Close $250.27 Range $228.56 - $266.57

Q4 2023

Shares 2,254 Value ($000) $521 Avg Close $210.35 Range $179.99 - $231.76

Q1 2023

Shares 924 Value ($000) $233 Avg Close $224.08 Range $206.96 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,988	$12,130	$219.54	$198.36 - $234.67
Q3 2025	76,785	$15,223	$198.37	$179.46 - $213.34
Q2 2025	6,186	$1,222	$193.02	$170.19 - $206.02
Q1 2025	5,948	$1,219	$216.97	$195.57 - $256.62
Q4 2024	41,176	$9,452	$243.95	$223.75 - $277.34
Q3 2024	36,913	$10,135	$262.43	$235.96 - $279.34
Q2 2024	27,939	$6,831	$250.27	$228.56 - $266.57
Q4 2023	2,254	$521	$210.35	$179.99 - $231.76
Q1 2023	924	$233	$224.08	$206.96 - $243.92