DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,189 Value ($000) $2,561 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 11,189 Value ($000) $2,218 Avg Close $198.37 Range $179.46 - $213.34

Q4 2023

Shares 11,654 Value ($000) $2,696 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 11,471 Value ($000) $2,846 Avg Close $220.19 Range $202.96 - $235.97

Q4 2020

Shares 4,976 Value ($000) $1,105 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,976 Value ($000) $1,114 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,969 Value ($000) $879 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,969 Value ($000) $842 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,953 Value ($000) $760 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,189	$2,561	$219.54	$198.36 - $234.67
Q3 2025	11,189	$2,218	$198.37	$179.46 - $213.34
Q4 2023	11,654	$2,696	$210.35	$179.99 - $231.76
Q3 2023	11,471	$2,846	$220.19	$202.96 - $235.97
Q4 2020	4,976	$1,105	$196.00	$183.22 - $215.19
Q3 2020	4,976	$1,114	$173.71	$151.64 - $187.72
Q2 2020	4,969	$879	$140.03	$110.45 - $154.58
Q1 2020	4,969	$842	$131.31	$103.30 - $146.13
Q4 2019	4,953	$760	$122.98	$114.64 - $132.86