DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972 Value ($000) $909 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,868 Value ($000) $767 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,894 Value ($000) $769 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,894 Value ($000) $798 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,172 Value ($000) $958 Avg Close $243.95 Range $223.75 - $277.34
Q2 2023
Shares 4,193 Value ($000) $1,006 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,020 Value ($000) $1,013 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,984 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 4,043 Value ($000) $1,044 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,077 Value ($000) $1,033 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,226 Value ($000) $1,240 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,521 Value ($000) $1,487 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,441 Value ($000) $1,352 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,094 Value ($000) $1,099 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,887 Value ($000) $875 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,500 Value ($000) $777 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,500 Value ($000) $754 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,500 Value ($000) $619 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,500 Value ($000) $484 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,500 Value ($000) $537 Avg Close $122.98 Range $114.64 - $132.86