DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $7 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 22 Value ($000) $6 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 23 Value ($000) $6 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 200 Value ($000) $52 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 172 Value ($000) $44 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 213 Value ($000) $62 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 120 Value ($000) $39 Avg Close $270.11 Range $245.61 - $288.37
Q2 2020
Shares 34 Value ($000) $6 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 34 Value ($000) $5 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 34 Value ($000) $5 Avg Close $122.98 Range $114.64 - $132.86