DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,746 Value ($000) $1,203 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,272 Value ($000) $960 Avg Close $245.73 Range $221.55 - $285.84

Q1 2021

Shares 9,309 Value ($000) $2,095 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,063 Value ($000) $2,013 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,746	$1,203	$226.23	$203.49 - $263.93
Q1 2022	3,272	$960	$245.73	$221.55 - $285.84
Q1 2021	9,309	$2,095	$198.70	$183.19 - $215.83
Q4 2020	9,063	$2,013	$196.00	$183.22 - $215.19