DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 267 Value ($000) $62 Avg Close $210.35 Range $179.99 - $231.76
Q2 2022
Shares 467 Value ($000) $118 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 363 Value ($000) $106 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 63 Value ($000) $21 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 17 Value ($000) $5 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 17 Value ($000) $5 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 17 Value ($000) $4 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 17 Value ($000) $4 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 17 Value ($000) $4 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 17 Value ($000) $3 Avg Close $140.03 Range $110.45 - $154.58