DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,501 Value ($000) $298 Avg Close $198.37 Range $179.46 - $213.34
Q1 2025
Shares 1,576 Value ($000) $323 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,829 Value ($000) $420 Avg Close $243.95 Range $223.75 - $277.34
Q2 2024
Shares 14,256 Value ($000) $3,562 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,842 Value ($000) $460 Avg Close $241.47 Range $220.19 - $256.28
Q1 2023
Shares 5,945 Value ($000) $1,498 Avg Close $224.08 Range $206.96 - $243.92
Q3 2022
Shares 2,806 Value ($000) $725 Avg Close $240.69 Range $211.67 - $264.81
Q1 2022
Shares 2,682 Value ($000) $787 Avg Close $245.73 Range $221.55 - $285.84
Q3 2021
Shares 2,584 Value ($000) $787 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,644 Value ($000) $710 Avg Close $217.14 Range $194.58 - $237.25