DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,891 Value ($000) $2,264 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 51,301 Value ($000) $10,171 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 79,091 Value ($000) $15,624 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 120,176 Value ($000) $24,636 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 57,941 Value ($000) $13,300 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,591 Value ($000) $2,666 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 11,881 Value ($000) $2,967 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,625 Value ($000) $1,070 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,195 Value ($000) $296 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 2,932 Value ($000) $704 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 25,116 Value ($000) $6,330 Avg Close $224.08 Range $206.96 - $243.92

Q3 2022

Shares 9,719 Value ($000) $2,510 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,483 Value ($000) $883 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,020 Value ($000) $299 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,237 Value ($000) $2,052 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,125 Value ($000) $1,560 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,853 Value ($000) $2,107 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,041 Value ($000) $910 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,420 Value ($000) $982 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,891	$2,264	$219.54	$198.36 - $234.67
Q3 2025	51,301	$10,171	$198.37	$179.46 - $213.34
Q2 2025	79,091	$15,624	$193.02	$170.19 - $206.02
Q1 2025	120,176	$24,636	$216.97	$195.57 - $256.62
Q4 2024	57,941	$13,300	$243.95	$223.75 - $277.34
Q3 2024	9,591	$2,666	$262.43	$235.96 - $279.34
Q1 2024	11,881	$2,967	$241.47	$220.19 - $256.28
Q4 2023	4,625	$1,070	$210.35	$179.99 - $231.76
Q3 2023	1,195	$296	$220.19	$202.96 - $235.97
Q2 2023	2,932	$704	$208.76	$193.39 - $228.38
Q1 2023	25,116	$6,330	$224.08	$206.96 - $243.92
Q3 2022	9,719	$2,510	$240.69	$211.67 - $264.81
Q2 2022	3,483	$883	$226.23	$203.49 - $263.93
Q1 2022	1,020	$299	$245.73	$221.55 - $285.84
Q4 2021	6,237	$2,052	$270.11	$245.61 - $288.37
Q3 2021	5,125	$1,560	$266.79	$232.06 - $290.14
Q2 2021	7,853	$2,107	$217.14	$194.58 - $237.25
Q1 2021	4,041	$910	$198.70	$183.19 - $215.83
Q4 2020	4,420	$982	$196.00	$183.22 - $215.19