DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,629 Value ($000) $4,951 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 23,092 Value ($000) $4,578 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 23,638 Value ($000) $4,669 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 23,674 Value ($000) $4,853 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 24,001 Value ($000) $5,509 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 24,130 Value ($000) $6,709 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 24,382 Value ($000) $6,092 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 25,344 Value ($000) $6,329 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 25,718 Value ($000) $5,950 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 25,992 Value ($000) $6,449 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 25,896 Value ($000) $6,215 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 26,206 Value ($000) $6,605 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 27,132 Value ($000) $7,201 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 29,289 Value ($000) $7,565 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 29,263 Value ($000) $7,418 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 29,186 Value ($000) $8,561 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 29,427 Value ($000) $9,682 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 28,331 Value ($000) $8,625 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 28,516 Value ($000) $7,652 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 29,107 Value ($000) $6,551 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 29,772 Value ($000) $6,613 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 30,379 Value ($000) $6,542 Avg Close $173.71 Range $151.64 - $187.72