DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 812 Value ($000) $226 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 812 Value ($000) $203 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 900 Value ($000) $225 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 917 Value ($000) $212 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 916 Value ($000) $227 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,073 Value ($000) $257 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 888 Value ($000) $224 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 946 Value ($000) $251 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 946 Value ($000) $244 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 883 Value ($000) $224 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 901 Value ($000) $264 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 903 Value ($000) $297 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 811 Value ($000) $247 Avg Close $266.79 Range $232.06 - $290.14
Q3 2020
Shares 172 Value ($000) $38 Avg Close $173.71 Range $151.64 - $187.72