DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,069 Value ($000) $1,516 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,977 Value ($000) $1,383 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,271 Value ($000) $1,556 Avg Close $220.19 Range $202.96 - $235.97

Q1 2023

Shares 2,161 Value ($000) $545 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,360 Value ($000) $626 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,651 Value ($000) $684 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,829 Value ($000) $717 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,255 Value ($000) $954 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,383 Value ($000) $1,113 Avg Close $270.11 Range $245.61 - $288.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,069	$1,516	$241.47	$220.19 - $256.28
Q4 2023	5,977	$1,383	$210.35	$179.99 - $231.76
Q3 2023	6,271	$1,556	$220.19	$202.96 - $235.97
Q1 2023	2,161	$545	$224.08	$206.96 - $243.92
Q4 2022	2,360	$626	$228.13	$204.86 - $247.44
Q3 2022	2,651	$684	$240.69	$211.67 - $264.81
Q2 2022	2,829	$717	$226.23	$203.49 - $263.93
Q1 2022	3,255	$954	$245.73	$221.55 - $285.84
Q4 2021	3,383	$1,113	$270.11	$245.61 - $288.37