DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,288 Value ($000) $1,217 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,210 Value ($000) $1,033 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,635 Value ($000) $718 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,977 Value ($000) $1,020 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 22,695 Value ($000) $5,210 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 23,477 Value ($000) $6,527 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 23,128 Value ($000) $5,779 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 22,909 Value ($000) $5,721 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 22,669 Value ($000) $5,244 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 15,649 Value ($000) $3,883 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,355 Value ($000) $1,044 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,715 Value ($000) $936 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,740 Value ($000) $993 Avg Close $228.13 Range $204.86 - $247.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,288	$1,217	$219.54	$198.36 - $234.67
Q3 2025	5,210	$1,033	$198.37	$179.46 - $213.34
Q2 2025	3,635	$718	$193.02	$170.19 - $206.02
Q1 2025	4,977	$1,020	$216.97	$195.57 - $256.62
Q4 2024	22,695	$5,210	$243.95	$223.75 - $277.34
Q3 2024	23,477	$6,527	$262.43	$235.96 - $279.34
Q2 2024	23,128	$5,779	$250.27	$228.56 - $266.57
Q1 2024	22,909	$5,721	$241.47	$220.19 - $256.28
Q4 2023	22,669	$5,244	$210.35	$179.99 - $231.76
Q3 2023	15,649	$3,883	$220.19	$202.96 - $235.97
Q2 2023	4,355	$1,044	$208.76	$193.39 - $228.38
Q1 2023	3,715	$936	$224.08	$206.96 - $243.92
Q4 2022	3,740	$993	$228.13	$204.86 - $247.44