DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $281 Avg Close $219.54 Range $198.36 - $234.67
Q2 2025
Shares 1,383 Value ($000) $273 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,058 Value ($000) $217 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,407 Value ($000) $782 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 997 Value ($000) $277 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,131 Value ($000) $283 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 885 Value ($000) $221 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 1,134 Value ($000) $281 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 899 Value ($000) $216 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 903 Value ($000) $228 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,069 Value ($000) $284 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 990 Value ($000) $256 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 990 Value ($000) $251 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,355 Value ($000) $397 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 696 Value ($000) $229 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 2,577 Value ($000) $580 Avg Close $198.70 Range $183.19 - $215.83