DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $781 Avg Close $219.54 Range $198.36 - $234.67
Q4 2024
Shares 5,331 Value ($000) $1,224 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,376 Value ($000) $1,453 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,407 Value ($000) $1,359 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,283 Value ($000) $1,319 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,270 Value ($000) $1,201 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,172 Value ($000) $1,002 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,171 Value ($000) $1,331 Avg Close $208.76 Range $193.39 - $228.38
Q1 2022
Shares 3,708 Value ($000) $1,111 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,696 Value ($000) $1,023 Avg Close $270.11 Range $245.61 - $288.37
Q1 2020
Shares 21,414 Value ($000) $2,964 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 15,122 Value ($000) $2,321 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 15,323 Value ($000) $2,213 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 16,146 Value ($000) $2,308 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 18,605 Value ($000) $2,456 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 20,024 Value ($000) $2,065 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 22,540 Value ($000) $2,449 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 22,423 Value ($000) $2,213 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 22,638 Value ($000) $2,216 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 22,064 Value ($000) $2,048 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 20,329 Value ($000) $1,744 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 19,370 Value ($000) $1,635 Avg Close $71.77 Range $69.16 - $73.95