DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $158 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 689 Value ($000) $137 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 702 Value ($000) $139 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 615 Value ($000) $126 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 619 Value ($000) $142 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 670 Value ($000) $186 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 667 Value ($000) $167 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 600 Value ($000) $150 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 615 Value ($000) $142 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 600 Value ($000) $149 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 600 Value ($000) $144 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 600 Value ($000) $151 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 618 Value ($000) $164 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 943 Value ($000) $244 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 743 Value ($000) $188 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 745 Value ($000) $219 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 746 Value ($000) $245 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 733 Value ($000) $223 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 733 Value ($000) $197 Avg Close $217.14 Range $194.58 - $237.25
Q4 2020
Shares 733 Value ($000) $163 Avg Close $196.00 Range $183.22 - $215.19