DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $1,145 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,117 Value ($000) $1,014 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 5,238 Value ($000) $1,035 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,238 Value ($000) $1,074 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,288 Value ($000) $1,214 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,365 Value ($000) $1,492 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,365 Value ($000) $1,340 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,353 Value ($000) $1,337 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,355 Value ($000) $1,239 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,276 Value ($000) $1,309 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,121 Value ($000) $1,229 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,121 Value ($000) $1,291 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,165 Value ($000) $1,371 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,341 Value ($000) $1,380 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 5,358 Value ($000) $1,358 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,460 Value ($000) $1,602 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 5,410 Value ($000) $1,780 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 5,630 Value ($000) $1,511 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,512 Value ($000) $1,241 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,435 Value ($000) $1,207 Avg Close $196.00 Range $183.22 - $215.19