DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 742 Value ($000) $206 Avg Close $262.43 Range $235.96 - $279.34
Q4 2022
Shares 758 Value ($000) $201 Avg Close $228.13 Range $204.86 - $247.44
Q1 2022
Shares 742 Value ($000) $218 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 815 Value ($000) $268 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 912 Value ($000) $278 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 912 Value ($000) $245 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 924 Value ($000) $208 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 924 Value ($000) $205 Avg Close $196.00 Range $183.22 - $215.19