DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $378 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,893 Value ($000) $376 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,700 Value ($000) $336 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,939 Value ($000) $397 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,787 Value ($000) $412 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,031 Value ($000) $565 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,055 Value ($000) $513 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,304 Value ($000) $324 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,251 Value ($000) $291 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,372 Value ($000) $340 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,192 Value ($000) $287 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,424 Value ($000) $359 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 812 Value ($000) $216 Avg Close $228.13 Range $204.86 - $247.44
Q1 2021
Shares 859 Value ($000) $200 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 880 Value ($000) $195 Avg Close $196.00 Range $183.22 - $215.19