DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,990 Value ($000) $3,170 Avg Close $198.37 Range $179.46 - $213.34
Q4 2024
Shares 1,231 Value ($000) $283 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,009 Value ($000) $559 Avg Close $262.43 Range $235.96 - $279.34
Q1 2024
Shares 1,155 Value ($000) $288 Avg Close $241.47 Range $220.19 - $256.28
Q1 2023
Shares 273 Value ($000) $69 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q1 2022
Shares 274 Value ($000) $80 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 156 Value ($000) $51 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 109 Value ($000) $33 Avg Close $266.79 Range $232.06 - $290.14