Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,549 | $1,731 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 7,834 | $1,556 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 8,682 | $1,718 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 9,163 | $1,889 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 9,633 | $2,214 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 8,535 | $2,375 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 8,268 | $2,068 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 7,663 | $1,916 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 7,305 | $1,692 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 6,106 | $1,515 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 5,794 | $1,392 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 5,398 | $1,362 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 2,545 | $692 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 2,560 | $662 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 2,714 | $689 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 13,946 | $4,094 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 13,359 | $4,398 | $270.11 | $245.61 - $288.37 |