DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $545 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,050 Value ($000) $406 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,485 Value ($000) $491 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,422 Value ($000) $907 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 6,345 Value ($000) $1,457 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 9,706 Value ($000) $2,699 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 9,985 Value ($000) $2,495 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 35,197 Value ($000) $8,789 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 35,651 Value ($000) $8,237 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 25,475 Value ($000) $6,320 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 19,314 Value ($000) $4,635 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 11,059 Value ($000) $2,787 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 10,419 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 9,580 Value ($000) $2,474 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 11,217 Value ($000) $2,844 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 12,861 Value ($000) $3,771 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 13,248 Value ($000) $4,359 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 13,475 Value ($000) $4,102 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 13,160 Value ($000) $3,523 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 13,500 Value ($000) $3,038 Avg Close $198.70 Range $183.19 - $215.83