DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183 Value ($000) $42 Avg Close $219.54 Range $198.36 - $234.67

Q4 2021

Shares 48 Value ($000) $15 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 48 Value ($000) $15 Avg Close $266.79 Range $232.06 - $290.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183	$42	$219.54	$198.36 - $234.67
Q4 2021	48	$15	$270.11	$245.61 - $288.37
Q3 2021	48	$15	$266.79	$232.06 - $290.14