DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $452 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,015 Value ($000) $399 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,011 Value ($000) $397 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,070 Value ($000) $424 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,077 Value ($000) $706 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,239 Value ($000) $901 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,322 Value ($000) $830 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,174 Value ($000) $543 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,347 Value ($000) $312 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,427 Value ($000) $354 Avg Close $220.19 Range $202.96 - $235.97
Q2 2022
Shares 3,487 Value ($000) $884 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,603 Value ($000) $1,350 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,934 Value ($000) $1,294 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 6,375 Value ($000) $1,435 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 4,674 Value ($000) $1,038 Avg Close $196.00 Range $183.22 - $215.19