DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,040 Value ($000) $2,985 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 15,726 Value ($000) $3,209 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 7,635 Value ($000) $1,509 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 10,042 Value ($000) $2,059 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 8,237 Value ($000) $1,891 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,279 Value ($000) $912 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,355 Value ($000) $838 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 6,507 Value ($000) $1,625 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,050 Value ($000) $706 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,010 Value ($000) $747 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,039 Value ($000) $729 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,327 Value ($000) $839 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,904 Value ($000) $771 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,079 Value ($000) $1,312 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,075 Value ($000) $780 Avg Close $226.23 Range $203.49 - $263.93