DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $795 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,026 Value ($000) $798 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 12,413 Value ($000) $2,452 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,012 Value ($000) $1,232 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 17,685 Value ($000) $4,060 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 12,762 Value ($000) $3,548 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 16,979 Value ($000) $4,242 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 19,527 Value ($000) $4,876 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 13,672 Value ($000) $3,163 Avg Close $210.35 Range $179.99 - $231.76
Q2 2023
Shares 9,733 Value ($000) $2,336 Avg Close $208.76 Range $193.39 - $228.38