DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,972 Value ($000) $2,990 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 12,046 Value ($000) $2,787 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 12,071 Value ($000) $2,995 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 13,014 Value ($000) $3,123 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 13,093 Value ($000) $3,300 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 13,279 Value ($000) $3,525 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 13,292 Value ($000) $3,433 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 13,317 Value ($000) $3,376 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 13,320 Value ($000) $3,907 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 13,320 Value ($000) $4,382 Avg Close $270.11 Range $245.61 - $288.37