DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,225 Value ($000) $242 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,508 Value ($000) $309 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 1,170 Value ($000) $325 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 49,887 Value ($000) $12,464 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,146 Value ($000) $536 Avg Close $241.47 Range $220.19 - $256.28

Q4 2021

Shares 4,964 Value ($000) $1,633 Avg Close $270.11 Range $245.61 - $288.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,225	$242	$193.02	$170.19 - $206.02
Q1 2025	1,508	$309	$216.97	$195.57 - $256.62
Q3 2024	1,170	$325	$262.43	$235.96 - $279.34
Q2 2024	49,887	$12,464	$250.27	$228.56 - $266.57
Q1 2024	2,146	$536	$241.47	$220.19 - $256.28
Q4 2021	4,964	$1,633	$270.11	$245.61 - $288.37