DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,757 Value ($000) $745 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,459 Value ($000) $486 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,120 Value ($000) $435 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 360 Value ($000) $83 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,757	$745	$198.37	$179.46 - $213.34
Q2 2025	2,459	$486	$193.02	$170.19 - $206.02
Q1 2025	2,120	$435	$216.97	$195.57 - $256.62
Q4 2024	360	$83	$243.95	$223.75 - $277.34