Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,443 | $1,246 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 5,517 | $1,094 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 5,515 | $1,089 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 5,513 | $1,130 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 5,512 | $1,265 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 5,594 | $1,555 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 5,593 | $1,397 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 5,592 | $1,396 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 5,591 | $1,293 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 5,629 | $1,397 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 5,677 | $1,362 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 6,275 | $1,582 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 6,173 | $1,638 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 6,171 | $1,594 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 6,219 | $1,577 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 6,218 | $1,824 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 6,216 | $2,045 | $270.11 | $245.61 - $288.37 |