DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $246 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 683 Value ($000) $135 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 677 Value ($000) $134 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 717 Value ($000) $147 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 686 Value ($000) $157 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 763 Value ($000) $212 Avg Close $262.43 Range $235.96 - $279.34
Q1 2024
Shares 600 Value ($000) $150 Avg Close $241.47 Range $220.19 - $256.28
Q4 2022
Shares 506 Value ($000) $134 Avg Close $228.13 Range $204.86 - $247.44
Q2 2022
Shares 486 Value ($000) $123 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 1,465 Value ($000) $482 Avg Close $270.11 Range $245.61 - $288.37