DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,405 Value ($000) $2,156 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,365 Value ($000) $1,860 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,919 Value ($000) $1,963 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 9,864 Value ($000) $2,025 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,654 Value ($000) $2,219 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,970 Value ($000) $2,775 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,894 Value ($000) $2,475 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,178 Value ($000) $2,544 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,534 Value ($000) $1,974 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,948 Value ($000) $1,724 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,305 Value ($000) $1,753 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,899 Value ($000) $1,991 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,207 Value ($000) $2,178 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,648 Value ($000) $2,233 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,023 Value ($000) $2,287 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,659 Value ($000) $2,539 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,033 Value ($000) $998 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,852 Value ($000) $2,695 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,588 Value ($000) $2,305 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,017 Value ($000) $1,129 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,985 Value ($000) $885 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,974 Value ($000) $856 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,923 Value ($000) $694 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,697 Value ($000) $512 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,250 Value ($000) $499 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,237 Value ($000) $468 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,247 Value ($000) $464 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,505 Value ($000) $463 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,481 Value ($000) $359 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,332 Value ($000) $362 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,846 Value ($000) $281 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,753 Value ($000) $270 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,728 Value ($000) $253 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,694 Value ($000) $231 Avg Close $71.08 Range $67.24 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,405	$2,156	$219.54	$198.36 - $234.67
Q3 2025	9,365	$1,860	$198.37	$179.46 - $213.34
Q2 2025	9,919	$1,963	$193.02	$170.19 - $206.02
Q1 2025	9,864	$2,025	$216.97	$195.57 - $256.62
Q4 2024	9,654	$2,219	$243.95	$223.75 - $277.34
Q3 2024	9,970	$2,775	$262.43	$235.96 - $279.34
Q2 2024	9,894	$2,475	$250.27	$228.56 - $266.57
Q1 2024	10,178	$2,544	$241.47	$220.19 - $256.28
Q4 2023	8,534	$1,974	$210.35	$179.99 - $231.76
Q3 2023	6,948	$1,724	$220.19	$202.96 - $235.97
Q2 2023	7,305	$1,753	$208.76	$193.39 - $228.38
Q1 2023	7,899	$1,991	$224.08	$206.96 - $243.92
Q4 2022	8,207	$2,178	$228.13	$204.86 - $247.44
Q3 2022	8,648	$2,233	$240.69	$211.67 - $264.81
Q2 2022	9,023	$2,287	$226.23	$203.49 - $263.93
Q1 2022	8,659	$2,539	$245.73	$221.55 - $285.84
Q4 2021	3,033	$998	$270.11	$245.61 - $288.37
Q3 2021	8,852	$2,695	$266.79	$232.06 - $290.14
Q2 2021	8,588	$2,305	$217.14	$194.58 - $237.25
Q1 2021	5,017	$1,129	$198.70	$183.19 - $215.83
Q4 2020	3,985	$885	$196.00	$183.22 - $215.19
Q3 2020	3,974	$856	$173.71	$151.64 - $187.72
Q2 2020	3,923	$694	$140.03	$110.45 - $154.58
Q1 2020	3,697	$512	$131.31	$103.30 - $146.13
Q4 2019	3,250	$499	$122.98	$114.64 - $132.86
Q3 2019	3,237	$468	$121.72	$115.33 - $126.96
Q2 2019	3,247	$464	$114.95	$106.73 - $124.43
Q1 2019	3,505	$463	$99.39	$82.89 - $113.98
Q4 2018	3,481	$359	$87.89	$81.17 - $95.14
Q3 2018	3,332	$362	$88.03	$83.46 - $93.74
Q2 2018	2,846	$281	$85.98	$81.29 - $89.08
Q1 2018	2,753	$270	$84.28	$78.44 - $89.53
Q4 2017	2,728	$253	$78.23	$71.48 - $81.16
Q3 2017	2,694	$231	$71.08	$67.24 - $75.45