DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,831 Value ($000) $1,339 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,069 Value ($000) $1,409 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,941 Value ($000) $1,484 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,105 Value ($000) $1,774 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,308 Value ($000) $1,691 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,342 Value ($000) $1,573 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,999 Value ($000) $2,160 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,056 Value ($000) $1,778 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 6,969 Value ($000) $1,850 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,423 Value ($000) $1,917 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,347 Value ($000) $1,863 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,141 Value ($000) $922 Avg Close $245.73 Range $221.55 - $285.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,831	$1,339	$243.95	$223.75 - $277.34
Q3 2024	5,069	$1,409	$262.43	$235.96 - $279.34
Q2 2024	5,941	$1,484	$250.27	$228.56 - $266.57
Q1 2024	7,105	$1,774	$241.47	$220.19 - $256.28
Q4 2023	7,308	$1,691	$210.35	$179.99 - $231.76
Q3 2023	6,342	$1,573	$220.19	$202.96 - $235.97
Q2 2023	8,999	$2,160	$208.76	$193.39 - $228.38
Q1 2023	7,056	$1,778	$224.08	$206.96 - $243.92
Q4 2022	6,969	$1,850	$228.13	$204.86 - $247.44
Q3 2022	7,423	$1,917	$240.69	$211.67 - $264.81
Q2 2022	7,347	$1,863	$226.23	$203.49 - $263.93
Q1 2022	3,141	$922	$245.73	$221.55 - $285.84