DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $249 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,139 Value ($000) $226 Avg Close $198.37 Range $179.46 - $213.34
Q4 2024
Shares 939 Value ($000) $216 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 954 Value ($000) $265 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 954 Value ($000) $238 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 954 Value ($000) $238 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 961 Value ($000) $222 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,007 Value ($000) $250 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,061 Value ($000) $255 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,057 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,043 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q1 2022
Shares 693 Value ($000) $203 Avg Close $245.73 Range $221.55 - $285.84