DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,797 Value ($000) $15,062 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 65,802 Value ($000) $13,046 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 47,182 Value ($000) $9,320 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 38,902 Value ($000) $7,975 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 37,062 Value ($000) $8,508 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 36,455 Value ($000) $10,135 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 36,455 Value ($000) $9,108 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 36,503 Value ($000) $9,116 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 36,993 Value ($000) $8,558 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 29,697 Value ($000) $7,368 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 29,578 Value ($000) $7,099 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 12,263 Value ($000) $3,091 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,444 Value ($000) $1,180 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,255 Value ($000) $841 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,470 Value ($000) $880 Avg Close $226.23 Range $203.49 - $263.93