DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,259 Value ($000) $1,891 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,359 Value ($000) $1,657 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,959 Value ($000) $1,572 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,677 Value ($000) $1,779 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,156 Value ($000) $2,102 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,259	$1,891	$219.54	$198.36 - $234.67
Q3 2025	8,359	$1,657	$198.37	$179.46 - $213.34
Q2 2025	7,959	$1,572	$193.02	$170.19 - $206.02
Q1 2025	8,677	$1,779	$216.97	$195.57 - $256.62
Q4 2024	9,156	$2,102	$243.95	$223.75 - $277.34