DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,045 Value ($000) $10,083 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 44,268 Value ($000) $8,777 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 44,041 Value ($000) $8,700 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 44,504 Value ($000) $9,123 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 44,327 Value ($000) $10,175 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 43,963 Value ($000) $12,223 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 44,005 Value ($000) $10,995 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 44,042 Value ($000) $10,998 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 43,966 Value ($000) $10,171 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 39,755 Value ($000) $9,863 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 40,018 Value ($000) $9,604 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 40,119 Value ($000) $10,112 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 39,700 Value ($000) $11 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 39,538 Value ($000) $10,212 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 39,748 Value ($000) $10,077 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 39,840 Value ($000) $11,686 Avg Close $245.73 Range $221.55 - $285.84