DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,530 Value ($000) $221 Avg Close $243.95 Range $223.75 - $277.34

Q1 2024

Shares 813 Value ($000) $203 Avg Close $241.47 Range $220.19 - $256.28

Q3 2023

Shares 912 Value ($000) $226 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 911 Value ($000) $219 Avg Close $208.76 Range $193.39 - $228.38

Q4 2022

Shares 942 Value ($000) $250 Avg Close $228.13 Range $204.86 - $247.44

Q2 2022

Shares 978 Value ($000) $248 Avg Close $226.23 Range $203.49 - $263.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,530	$221	$243.95	$223.75 - $277.34
Q1 2024	813	$203	$241.47	$220.19 - $256.28
Q3 2023	912	$226	$220.19	$202.96 - $235.97
Q2 2023	911	$219	$208.76	$193.39 - $228.38
Q4 2022	942	$250	$228.13	$204.86 - $247.44
Q2 2022	978	$248	$226.23	$203.49 - $263.93